Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.01. 17:0006.01. 17:00
07.01. 17:0008.01. 17:0009.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.01.2026 12:05:2700,0000,0000,002112 602,002013 618,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:05:2700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:05:2700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:04:4300,0000,0000,002112 602,002013 612,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:04:4200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:04:4200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:03:5800,0000,0000,002112 602,002013 600,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:03:5700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 12:03:5700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:59:2700,0000,0000,002112 602,002013 622,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:59:2700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:58:4400,0000,0000,002112 602,002013 606,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:58:4300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:57:5800,0000,0000,002112 602,002013 608,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:57:5800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:57:1300,0000,0000,002112 602,002013 606,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:57:1300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:57:1300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:56:2800,0000,0000,002112 602,002013 608,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:56:2800,0000,0000,002112 602,002013 608,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:56:2800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:52:4200,0000,0000,002112 602,002013 606,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:52:4200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:52:4200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:51:1300,0000,0000,002112 602,002013 582,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:51:1300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:51:1300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:49:3600,0000,0000,002112 602,002013 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 11:48:4900,0000,0000,002112 602,002013 602,0014 400,00100,0000,0000,0000,000
07.01.2026 11:48:1300,0000,0000,002112 602,002013 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:48:1300,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:48:1300,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:39:1300,0000,0000,002112 602,002013 604,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:39:1300,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:38:2600,0000,0000,002112 602,002013 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:38:2600,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:37:4100,0000,0000,002112 602,002013 604,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:37:4100,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:37:4100,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:35:2700,0000,0000,002112 602,002013 608,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:35:2700,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:30:5700,0000,0000,002112 602,002013 612,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:30:5700,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:28:4200,0000,0000,002112 602,002013 610,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:28:4200,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:28:4200,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:27:1300,0000,0000,002112 602,002013 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:27:1300,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:24:5700,0000,0000,002112 602,002013 608,0014 400,001014 420,00110,0000,0000,000
07.01.2026 11:24:5700,0000,0000,0000,00112 602,0014 400,001014 420,00110,0000,0000,000